Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 151.7 152.5 148.0 151.95 270.74 Thousand
30 Nov, 2010 144.1 149.75 144.0 148.65 397.74 Thousand
29 Nov, 2010 146.25 146.95 144.05 145.7 297.92 Thousand
26 Nov, 2010 149.0 152.0 142.25 143.95 2.01 Million
25 Nov, 2010 152.5 152.5 149.1 150.5 1.26 Million
24 Nov, 2010 151.9 152.8 149.55 150.25 400.59 Thousand
23 Nov, 2010 153.0 153.9 149.1 151.15 712.49 Thousand
22 Nov, 2010 151.2 152.4 149.6 152.05 471.29 Thousand
19 Nov, 2010 156.6 156.65 148.6 150.55 784.89 Thousand
18 Nov, 2010 157.05 158.4 152.8 155.7 710.18 Thousand