Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 160.0 162.0 156.1 157.0 647.65 Thousand
15 Nov, 2010 160.0 162.0 157.0 159.55 440.81 Thousand
12 Nov, 2010 165.95 166.4 160.65 161.25 449.76 Thousand
11 Nov, 2010 170.0 171.0 165.5 166.25 703.81 Thousand
10 Nov, 2010 168.4 170.5 167.55 168.55 833.71 Thousand
09 Nov, 2010 165.0 169.1 165.0 167.8 817.37 Thousand
08 Nov, 2010 167.85 168.3 165.25 165.8 313.31 Thousand
04 Nov, 2010 168.0 168.4 166.5 166.95 578.65 Thousand
03 Nov, 2010 167.0 168.9 165.15 166.45 1.84 Million
02 Nov, 2010 166.4 166.4 163.05 164.05 885.5 Thousand