Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 161.25 163.9 160.0 163.35 602.68 Thousand
29 Oct, 2010 161.5 163.9 158.65 160.2 426.31 Thousand
28 Oct, 2010 165.2 165.9 161.05 161.65 1.24 Million
27 Oct, 2010 165.0 167.6 163.7 164.35 470.95 Thousand
26 Oct, 2010 164.25 167.2 164.0 165.85 569.96 Thousand
25 Oct, 2010 165.0 165.5 163.6 164.6 534.95 Thousand
22 Oct, 2010 165.05 167.45 163.2 163.7 1.4 Million
21 Oct, 2010 167.0 168.45 164.45 164.8 1.78 Million
20 Oct, 2010 168.5 169.45 166.0 166.65 377.87 Thousand
19 Oct, 2010 168.8 171.3 166.1 166.95 423.27 Thousand