Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 169.0 169.4 165.0 166.6 455.86 Thousand
15 Oct, 2010 170.0 174.55 167.65 168.5 1.95 Million
14 Oct, 2010 174.0 174.0 168.6 169.5 552.56 Thousand
13 Oct, 2010 172.4 174.3 171.35 172.75 1.07 Million
12 Oct, 2010 174.0 174.2 168.25 170.7 925.84 Thousand
11 Oct, 2010 174.9 177.2 172.5 173.3 1.44 Million
08 Oct, 2010 169.9 175.15 168.35 171.3 2.92 Million
07 Oct, 2010 164.25 171.5 164.0 168.3 2.16 Million
06 Oct, 2010 166.7 167.05 163.5 164.05 499.87 Thousand
05 Oct, 2010 161.3 166.9 161.1 165.55 1.53 Million