Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 163.5 | 163.5 | 159.75 | 161.2 | 938.98 Thousand |
| 01 Oct, 2010 | 158.9 | 162.5 | 158.9 | 162.0 | 453.83 Thousand |
| 30 Sep, 2010 | 160.0 | 160.3 | 157.0 | 157.75 | 1.37 Million |
| 29 Sep, 2010 | 162.0 | 162.8 | 159.1 | 159.8 | 663.61 Thousand |
| 28 Sep, 2010 | 163.5 | 164.0 | 161.0 | 161.65 | 779.82 Thousand |
| 27 Sep, 2010 | 164.1 | 165.0 | 162.7 | 163.25 | 404.38 Thousand |
| 24 Sep, 2010 | 162.85 | 164.5 | 162.5 | 163.7 | 461.57 Thousand |
| 23 Sep, 2010 | 163.5 | 164.8 | 161.1 | 162.85 | 417.88 Thousand |
| 22 Sep, 2010 | 167.4 | 168.25 | 162.0 | 163.05 | 672.34 Thousand |
| 21 Sep, 2010 | 166.35 | 171.65 | 166.05 | 166.85 | 1.93 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM