Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 166.6 170.25 166.45 167.35 1.79 Million
17 Sep, 2010 163.35 167.0 163.35 166.1 1.08 Million
16 Sep, 2010 163.45 167.8 161.5 163.1 1.93 Million
15 Sep, 2010 163.35 164.5 162.1 163.35 326.39 Thousand
14 Sep, 2010 164.0 164.4 161.8 163.05 521.02 Thousand
13 Sep, 2010 165.0 165.7 162.7 163.9 777.8 Thousand
09 Sep, 2010 165.8 166.3 163.6 164.0 1.04 Million
08 Sep, 2010 162.9 164.95 161.65 163.85 657.51 Thousand
07 Sep, 2010 162.05 165.85 162.05 163.25 1.83 Million
06 Sep, 2010 160.5 162.0 159.35 161.55 656.12 Thousand