Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 160.15 | 161.9 | 159.0 | 159.75 | 671.92 Thousand |
| 02 Sep, 2010 | 158.0 | 160.5 | 157.4 | 159.75 | 1.06 Million |
| 01 Sep, 2010 | 153.15 | 156.55 | 152.85 | 156.3 | 687.48 Thousand |
| 31 Aug, 2010 | 152.95 | 153.9 | 151.8 | 152.6 | 631.42 Thousand |
| 30 Aug, 2010 | 155.35 | 157.5 | 152.9 | 153.55 | 614.66 Thousand |
| 27 Aug, 2010 | 156.85 | 158.0 | 153.05 | 153.45 | 656.9 Thousand |
| 26 Aug, 2010 | 158.5 | 159.3 | 155.1 | 155.8 | 972.34 Thousand |
| 25 Aug, 2010 | 161.55 | 162.35 | 156.8 | 157.8 | 454.92 Thousand |
| 24 Aug, 2010 | 162.1 | 163.9 | 160.0 | 161.55 | 365.73 Thousand |
| 23 Aug, 2010 | 165.5 | 165.9 | 162.1 | 162.7 | 649.21 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM