Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 165.0 167.45 163.9 165.5 1.17 Million
19 Aug, 2010 165.0 166.3 163.0 165.35 1.56 Million
18 Aug, 2010 162.2 166.4 162.2 164.35 2.45 Million
17 Aug, 2010 154.75 162.9 154.25 161.95 3 Million
16 Aug, 2010 155.0 155.9 154.1 154.75 203.11 Thousand
13 Aug, 2010 155.8 157.35 154.95 155.6 542.58 Thousand
12 Aug, 2010 153.8 155.5 153.2 154.95 253.2 Thousand
11 Aug, 2010 156.0 156.5 154.25 154.95 345.87 Thousand
10 Aug, 2010 158.1 158.1 154.6 155.6 739.43 Thousand
09 Aug, 2010 154.0 158.2 153.5 156.7 862.12 Thousand