Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 153.5 158.45 152.55 154.5 3.46 Million
05 Aug, 2010 156.7 156.7 152.75 153.55 706.16 Thousand
04 Aug, 2010 156.45 157.1 155.05 156.3 477.01 Thousand
03 Aug, 2010 157.8 158.0 155.4 155.85 459.44 Thousand
02 Aug, 2010 156.9 157.95 156.2 157.05 1.84 Million
30 Jul, 2010 157.0 158.5 155.1 155.6 558 Thousand
29 Jul, 2010 157.15 158.7 156.15 157.1 1.11 Million
28 Jul, 2010 158.0 159.2 156.1 157.0 1.05 Million
27 Jul, 2010 157.5 159.25 156.3 157.85 3.8 Million
26 Jul, 2010 152.5 162.4 151.8 156.25 12.63 Million