Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 154.0 154.1 151.2 152.0 649.22 Thousand
22 Jul, 2010 152.0 153.9 151.1 153.25 1.1 Million
21 Jul, 2010 149.95 152.9 149.95 152.35 681.5 Thousand
20 Jul, 2010 153.0 153.5 151.05 151.2 860.42 Thousand
19 Jul, 2010 153.35 153.95 152.0 152.35 361.27 Thousand
16 Jul, 2010 152.5 154.8 151.7 153.35 818.36 Thousand
15 Jul, 2010 153.0 153.7 151.4 152.3 632.02 Thousand
14 Jul, 2010 155.15 156.0 152.5 152.7 842.73 Thousand
13 Jul, 2010 154.95 155.8 153.8 154.7 575.31 Thousand
12 Jul, 2010 153.5 156.2 153.35 154.75 1.87 Million