Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 152.6 | 153.95 | 151.8 | 153.15 | 991.64 Thousand |
| 08 Jul, 2010 | 153.25 | 154.9 | 150.9 | 152.5 | 1.55 Million |
| 07 Jul, 2010 | 153.0 | 153.9 | 151.5 | 152.5 | 659.09 Thousand |
| 06 Jul, 2010 | 152.6 | 154.25 | 151.85 | 152.65 | 692.99 Thousand |
| 05 Jul, 2010 | 142.25 | 154.2 | 142.25 | 152.15 | 808.3 Thousand |
| 02 Jul, 2010 | 155.0 | 156.5 | 151.8 | 152.45 | 1.25 Million |
| 01 Jul, 2010 | 152.9 | 157.4 | 147.0 | 154.1 | 6.96 Million |
| 30 Jun, 2010 | 151.1 | 152.85 | 150.0 | 152.35 | 568.76 Thousand |
| 29 Jun, 2010 | 154.0 | 155.7 | 151.65 | 152.2 | 771.55 Thousand |
| 28 Jun, 2010 | 154.0 | 156.7 | 152.65 | 154.6 | 942.93 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM