Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 157.0 157.4 152.3 153.6 2.08 Million
24 Jun, 2010 154.0 157.65 152.6 157.0 6.65 Million
23 Jun, 2010 147.0 153.25 146.0 152.35 3.16 Million
22 Jun, 2010 149.1 149.1 146.0 147.0 1.8 Million
21 Jun, 2010 152.0 153.7 147.3 149.0 1.63 Million
18 Jun, 2010 156.0 156.55 150.1 150.7 2.16 Million
17 Jun, 2010 155.0 160.0 153.9 154.95 5.16 Million
16 Jun, 2010 151.5 155.9 151.4 152.1 3.46 Million
15 Jun, 2010 151.15 153.95 150.4 151.45 2.41 Million
14 Jun, 2010 152.95 153.0 147.75 151.15 5.36 Million