Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 141.2 152.15 140.25 150.85 12.86 Million
10 Jun, 2010 140.0 140.55 137.55 139.85 2.32 Million
09 Jun, 2010 140.95 143.8 139.7 140.45 2.14 Million
08 Jun, 2010 141.95 144.9 139.15 139.85 2.68 Million
07 Jun, 2010 139.0 142.65 136.0 141.25 2.98 Million
04 Jun, 2010 142.5 143.7 139.55 140.3 2.69 Million
03 Jun, 2010 145.0 146.4 140.65 142.05 3.41 Million
02 Jun, 2010 136.0 143.8 135.2 142.9 4.41 Million
01 Jun, 2010 142.0 145.15 134.65 135.2 4.06 Million
31 May, 2010 145.15 146.2 142.0 143.45 1.4 Million