Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 151.0 | 152.0 | 144.1 | 147.5 | 3.06 Million |
| 27 May, 2010 | 140.1 | 151.7 | 138.6 | 149.5 | 7.88 Million |
| 26 May, 2010 | 140.5 | 142.4 | 137.6 | 139.65 | 1.24 Million |
| 25 May, 2010 | 143.5 | 143.9 | 136.8 | 138.3 | 1.66 Million |
| 24 May, 2010 | 147.0 | 149.9 | 143.05 | 144.8 | 806.47 Thousand |
| 21 May, 2010 | 146.0 | 146.5 | 141.3 | 145.3 | 1.63 Million |
| 20 May, 2010 | 150.5 | 151.8 | 145.7 | 147.5 | 1.26 Million |
| 19 May, 2010 | 158.0 | 158.0 | 147.3 | 149.8 | 1.35 Million |
| 18 May, 2010 | 159.85 | 160.75 | 157.35 | 157.95 | 1.05 Million |
| 17 May, 2010 | 159.05 | 160.3 | 155.6 | 159.15 | 1.21 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM