Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 163.6 164.0 158.7 159.75 964.72 Thousand
13 May, 2010 165.0 165.0 162.8 163.25 682.31 Thousand
12 May, 2010 164.5 166.35 161.0 163.05 1.36 Million
11 May, 2010 169.9 171.0 164.0 164.85 3.17 Million
10 May, 2010 168.0 169.0 161.1 167.35 1.74 Million
07 May, 2010 163.45 167.75 159.75 165.3 2.23 Million
06 May, 2010 160.0 167.8 160.0 165.45 1.69 Million
05 May, 2010 160.0 166.0 157.4 164.6 2.37 Million
04 May, 2010 170.4 170.8 162.85 163.7 2.4 Million
03 May, 2010 169.0 173.9 165.0 168.7 4.52 Million