Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 165.1 171.45 163.8 170.55 5.31 Million
29 Apr, 2010 162.9 163.9 160.6 161.75 1.46 Million
28 Apr, 2010 161.5 164.65 159.15 161.4 1.41 Million
27 Apr, 2010 165.65 165.65 162.35 162.65 1.29 Million
26 Apr, 2010 168.3 170.8 163.5 164.45 3.08 Million
23 Apr, 2010 164.5 169.2 164.0 167.8 4.39 Million
22 Apr, 2010 163.1 165.0 162.25 162.85 1.63 Million
21 Apr, 2010 160.5 166.5 160.5 163.35 4.95 Million
20 Apr, 2010 162.55 165.25 159.35 159.95 3.89 Million
19 Apr, 2010 161.0 163.7 157.1 160.8 5.08 Million