Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 164.0 166.45 162.1 162.7 1.41 Million
15 Apr, 2010 171.9 171.9 162.7 163.55 2.68 Million
13 Apr, 2010 173.0 173.0 169.0 169.35 910.47 Thousand
12 Apr, 2010 171.5 174.25 171.1 172.5 1.59 Million
09 Apr, 2010 171.6 172.0 165.75 169.9 3.16 Million
08 Apr, 2010 173.0 173.0 166.7 167.5 2.22 Million
07 Apr, 2010 174.5 176.2 170.1 171.45 2.77 Million
06 Apr, 2010 177.8 177.85 173.25 174.0 2.21 Million
05 Apr, 2010 182.0 182.0 175.8 176.45 1.75 Million
01 Apr, 2010 183.1 184.75 179.7 180.0 2 Million