Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 183.25 185.65 182.7 183.2 1.5 Million
30 Mar, 2010 181.0 184.95 179.55 181.85 1.69 Million
29 Mar, 2010 180.0 184.15 179.55 180.15 1.85 Million
26 Mar, 2010 175.2 181.9 175.2 179.9 2.16 Million
25 Mar, 2010 178.75 178.75 173.85 174.35 1.69 Million
23 Mar, 2010 178.0 180.4 176.4 177.3 840.3 Thousand
22 Mar, 2010 177.0 181.8 174.3 177.0 1.7 Million
19 Mar, 2010 178.0 180.9 176.65 177.8 1.16 Million
18 Mar, 2010 180.5 181.4 176.1 177.2 1.12 Million
17 Mar, 2010 183.0 184.7 179.3 180.2 1.56 Million