Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 181.8 185.0 180.45 183.55 2.06 Million
15 Mar, 2010 183.0 183.0 177.1 181.65 3.91 Million
12 Mar, 2010 186.0 187.5 180.4 181.3 11.89 Million
11 Mar, 2010 171.25 181.3 170.0 177.95 3.35 Million
10 Mar, 2010 173.0 173.45 167.8 170.25 846.63 Thousand
09 Mar, 2010 174.55 175.4 171.3 172.5 1.62 Million
08 Mar, 2010 173.55 174.0 170.0 173.65 1.46 Million
05 Mar, 2010 173.7 174.4 169.7 170.6 1.39 Million
04 Mar, 2010 168.0 174.5 167.2 172.4 3.69 Million
03 Mar, 2010 171.0 172.45 166.25 168.05 2.81 Million