Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 158.0 170.5 156.8 169.7 5.93 Million
26 Feb, 2010 155.45 157.8 154.15 156.45 1.32 Million
25 Feb, 2010 153.4 156.85 152.4 154.25 968.45 Thousand
24 Feb, 2010 151.8 154.75 151.2 152.35 538.88 Thousand
23 Feb, 2010 151.6 155.45 151.1 153.4 943.72 Thousand
22 Feb, 2010 157.1 159.4 151.2 152.8 1.03 Million
19 Feb, 2010 162.0 163.3 154.0 156.45 1.62 Million
18 Feb, 2010 156.95 159.3 155.05 157.3 1.78 Million
17 Feb, 2010 156.0 162.35 155.1 156.25 4.21 Million
16 Feb, 2010 152.1 153.45 150.1 151.45 628.74 Thousand