Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 110.6 112.0 110.0 110.25 191.15 Thousand
30 Sep, 2009 112.4 112.4 110.4 110.7 279.79 Thousand
29 Sep, 2009 111.05 113.4 111.05 111.5 256.71 Thousand
25 Sep, 2009 110.85 113.5 109.35 111.5 445.8 Thousand
24 Sep, 2009 110.0 113.8 108.25 110.85 903.13 Thousand
23 Sep, 2009 109.25 112.5 109.0 109.15 172.59 Thousand
22 Sep, 2009 111.8 112.3 110.0 110.35 233.01 Thousand
18 Sep, 2009 111.4 112.0 109.1 110.7 266.54 Thousand
17 Sep, 2009 110.1 113.0 109.5 110.1 261.14 Thousand
16 Sep, 2009 110.0 113.5 110.0 111.45 265.18 Thousand