Fortis Healthcare Limited (FORTIS)

INR 956.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 68.15 73.25 67.65 69.75 407.28 Thousand
05 May, 2009 68.05 69.0 67.7 68.05 67.25 Thousand
04 May, 2009 68.95 69.35 67.45 67.9 91.73 Thousand
30 Apr, 2009 68.15 68.15 68.15 68.15 -
29 Apr, 2009 66.9 69.2 66.55 68.15 115.57 Thousand
28 Apr, 2009 66.85 67.4 66.1 66.3 49.88 Thousand
27 Apr, 2009 68.1 68.1 66.75 66.9 58.98 Thousand
24 Apr, 2009 68.0 68.75 66.95 67.25 116.08 Thousand
23 Apr, 2009 68.0 68.45 67.0 67.45 63.37 Thousand
22 Apr, 2009 69.0 69.9 66.6 67.2 117.19 Thousand