Fortis Healthcare Limited (FORTIS)

INR 956.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 66.9 70.2 66.9 68.85 104.99 Thousand
20 Apr, 2009 69.9 70.5 68.0 68.5 68.11 Thousand
17 Apr, 2009 70.7 71.0 68.05 68.55 122.48 Thousand
16 Apr, 2009 73.5 74.5 69.0 69.4 214.95 Thousand
15 Apr, 2009 70.0 74.9 68.25 73.15 660.7 Thousand
13 Apr, 2009 69.2 69.6 67.55 68.95 128.54 Thousand
09 Apr, 2009 68.5 69.7 68.0 68.55 182.11 Thousand
08 Apr, 2009 65.1 69.0 65.1 68.25 216.56 Thousand
06 Apr, 2009 68.7 68.7 65.7 66.35 279.14 Thousand
02 Apr, 2009 68.1 69.35 67.1 67.45 320.49 Thousand