Fortis Healthcare Limited (FORTIS)

INR 911.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 66.35 67.9 65.8 66.3 86.54 Thousand
26 Mar, 2009 67.0 67.0 65.45 65.7 47.71 Thousand
25 Mar, 2009 65.0 67.7 65.0 66.0 113.42 Thousand
24 Mar, 2009 66.1 66.4 65.0 65.25 72.13 Thousand
23 Mar, 2009 65.5 67.0 65.5 65.95 127.19 Thousand
20 Mar, 2009 64.95 66.25 64.25 64.8 181.61 Thousand
19 Mar, 2009 65.5 66.9 64.25 64.45 144.09 Thousand
18 Mar, 2009 73.6 73.6 64.6 65.05 99.65 Thousand
17 Mar, 2009 65.5 66.0 64.2 64.4 46.62 Thousand
16 Mar, 2009 64.15 65.75 62.15 65.05 42.09 Thousand