Fortis Healthcare Limited (FORTIS)

INR 911.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 65.95 65.95 64.7 65.1 29.29 Thousand
12 Mar, 2009 65.0 66.25 64.3 65.2 123.7 Thousand
09 Mar, 2009 65.5 65.5 63.7 64.35 65.1 Thousand
06 Mar, 2009 64.1 65.3 63.5 64.65 80.55 Thousand
05 Mar, 2009 66.0 66.0 60.25 64.5 103.17 Thousand
04 Mar, 2009 67.0 68.5 65.0 65.3 232.92 Thousand
03 Mar, 2009 67.5 68.95 65.3 65.75 242.9 Thousand
02 Mar, 2009 65.5 75.0 64.9 67.5 1.52 Million
27 Feb, 2009 66.35 66.6 64.2 64.9 96.96 Thousand
26 Feb, 2009 64.95 67.8 64.5 66.5 210.68 Thousand