Fortis Healthcare Limited (FORTIS)

INR 911.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 63.95 65.65 63.0 64.95 93.37 Thousand
20 Feb, 2009 64.05 64.7 63.6 64.05 71.28 Thousand
19 Feb, 2009 64.3 65.6 64.3 64.55 22.02 Thousand
18 Feb, 2009 64.5 66.0 63.55 64.6 114.91 Thousand
17 Feb, 2009 64.35 65.45 63.25 64.15 47.55 Thousand
16 Feb, 2009 67.5 67.5 65.15 65.5 66.19 Thousand
13 Feb, 2009 67.0 67.65 66.7 67.15 35.51 Thousand
12 Feb, 2009 67.9 68.0 66.2 66.4 20.13 Thousand
11 Feb, 2009 67.0 67.4 65.55 67.1 37.55 Thousand
10 Feb, 2009 67.0 68.4 66.55 67.2 93.74 Thousand