Fortis Healthcare Limited (FORTIS)

INR 911.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 67.0 68.4 66.55 67.2 93.74 Thousand
09 Feb, 2009 69.0 69.0 66.25 67.0 60.56 Thousand
06 Feb, 2009 64.2 70.0 64.2 68.8 494.77 Thousand
05 Feb, 2009 64.3 66.0 63.85 64.2 192.93 Thousand
04 Feb, 2009 63.5 64.9 63.5 64.0 54.37 Thousand
03 Feb, 2009 65.0 65.0 63.4 63.9 46.96 Thousand
02 Feb, 2009 65.25 65.95 62.55 64.15 92.15 Thousand
30 Jan, 2009 64.0 65.95 64.0 65.2 75.73 Thousand
29 Jan, 2009 64.5 66.5 62.4 64.5 429.3 Thousand
28 Jan, 2009 61.3 64.3 61.3 63.55 90.1 Thousand