Fortis Healthcare Limited (FORTIS)

INR 911.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 64.5 64.65 62.7 63.05 126.2 Thousand
22 Jan, 2009 65.15 66.0 64.0 64.45 87.26 Thousand
21 Jan, 2009 67.0 67.75 64.5 64.9 93.81 Thousand
20 Jan, 2009 65.0 70.25 65.0 68.25 423.8 Thousand
19 Jan, 2009 64.9 66.25 64.35 65.85 50.69 Thousand
16 Jan, 2009 64.8 66.9 64.8 65.5 45.31 Thousand
15 Jan, 2009 64.2 66.8 64.0 65.2 42.9 Thousand
14 Jan, 2009 65.1 67.05 65.1 66.1 47.88 Thousand
13 Jan, 2009 66.9 68.15 65.05 65.45 52.32 Thousand
12 Jan, 2009 65.5 68.6 65.3 68.0 107.73 Thousand