Fortis Healthcare Limited (FORTIS)

INR 911.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 65.75 69.1 63.5 67.45 226.71 Thousand
07 Jan, 2009 70.4 70.9 64.05 66.25 210.46 Thousand
06 Jan, 2009 69.05 71.9 68.55 70.05 121.08 Thousand
05 Jan, 2009 72.0 73.0 69.65 70.15 81.24 Thousand
02 Jan, 2009 70.1 72.2 69.55 71.05 634.51 Thousand
31 Dec, 2008 68.1 68.9 63.2 65.85 292.91 Thousand
30 Dec, 2008 68.5 69.25 67.3 67.7 74.84 Thousand
29 Dec, 2008 67.05 68.95 66.5 67.85 80.83 Thousand
26 Dec, 2008 71.8 72.4 68.05 68.2 160.79 Thousand
24 Dec, 2008 69.55 72.9 67.55 71.2 584.77 Thousand