Fortis Healthcare Limited (FORTIS)

INR 911.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 72.35 73.5 69.1 69.5 178.27 Thousand
22 Dec, 2008 71.1 73.7 70.15 73.05 476.6 Thousand
19 Dec, 2008 72.0 76.0 69.1 69.8 885.83 Thousand
18 Dec, 2008 67.5 70.7 67.0 70.15 345.95 Thousand
17 Dec, 2008 67.0 70.3 63.1 66.5 372.85 Thousand
16 Dec, 2008 63.0 67.4 63.0 65.7 164.76 Thousand
15 Dec, 2008 62.25 67.0 62.25 65.4 277.37 Thousand
12 Dec, 2008 61.5 62.2 61.15 61.8 65.04 Thousand
11 Dec, 2008 63.9 63.95 61.6 62.0 81.1 Thousand
10 Dec, 2008 62.05 63.0 61.55 62.45 66.86 Thousand