Fortis Healthcare Limited (FORTIS)

INR 911.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 62.05 63.0 61.55 62.45 66.86 Thousand
08 Dec, 2008 63.8 64.5 61.3 62.95 96.71 Thousand
05 Dec, 2008 60.0 65.7 59.8 63.45 236.53 Thousand
04 Dec, 2008 60.0 60.75 59.55 60.05 54.06 Thousand
03 Dec, 2008 60.85 60.85 59.5 59.75 44.5 Thousand
02 Dec, 2008 57.45 59.9 57.45 59.55 38.6 Thousand
01 Dec, 2008 60.1 61.75 59.15 59.9 122.69 Thousand
28 Nov, 2008 60.0 61.5 60.0 60.8 56.6 Thousand
27 Nov, 2008 60.85 60.85 60.85 60.85 -
26 Nov, 2008 63.0 63.0 60.1 60.85 70.63 Thousand