Fortis Healthcare Limited (FORTIS)

INR 911.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 62.05 64.0 59.8 61.15 101.38 Thousand
21 Nov, 2008 58.5 65.0 58.4 62.9 238.32 Thousand
20 Nov, 2008 58.0 59.95 57.0 59.95 173.77 Thousand
19 Nov, 2008 61.7 62.9 58.1 58.9 56.65 Thousand
18 Nov, 2008 62.0 62.45 61.15 61.4 62.33 Thousand
17 Nov, 2008 64.4 64.95 61.1 62.65 63.29 Thousand
14 Nov, 2008 64.25 66.85 63.25 63.45 90.32 Thousand
12 Nov, 2008 69.7 69.7 62.0 63.55 188.76 Thousand
11 Nov, 2008 71.0 71.4 66.15 66.65 181.43 Thousand
10 Nov, 2008 66.65 72.0 66.1 70.35 612.43 Thousand