Fortis Healthcare Limited (FORTIS)

INR 911.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 64.0 67.95 62.2 65.9 181.01 Thousand
06 Nov, 2008 64.1 68.4 63.0 63.95 261.94 Thousand
05 Nov, 2008 69.9 70.4 60.05 65.65 215.89 Thousand
04 Nov, 2008 64.55 69.5 62.5 68.15 458.29 Thousand
03 Nov, 2008 60.0 67.5 60.0 65.4 331.99 Thousand
31 Oct, 2008 57.15 60.8 57.0 59.5 391.15 Thousand
29 Oct, 2008 55.8 59.5 52.5 56.1 304.37 Thousand
27 Oct, 2008 52.05 53.0 48.15 50.15 193.3 Thousand
24 Oct, 2008 62.0 63.0 52.5 53.7 192.23 Thousand
23 Oct, 2008 56.0 64.4 54.0 61.8 293.49 Thousand