Fortis Healthcare Limited (FORTIS)

INR 911.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 55.35 59.2 54.0 58.0 181.19 Thousand
21 Oct, 2008 55.7 57.8 53.6 54.75 95.3 Thousand
20 Oct, 2008 56.0 56.5 52.6 54.65 131.83 Thousand
17 Oct, 2008 58.75 58.95 55.55 56.1 77.64 Thousand
16 Oct, 2008 51.95 59.35 49.7 58.75 212.83 Thousand
15 Oct, 2008 57.0 57.0 53.5 54.0 81.55 Thousand
14 Oct, 2008 56.9 58.5 56.0 57.35 145.69 Thousand
13 Oct, 2008 51.0 55.9 50.05 54.8 134.27 Thousand
10 Oct, 2008 52.0 52.95 46.1 49.05 192.39 Thousand
08 Oct, 2008 56.0 57.0 50.1 54.2 186.07 Thousand