Fortis Healthcare Limited (FORTIS)

INR 911.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 62.2 62.5 58.25 59.0 145.66 Thousand
03 Oct, 2008 63.5 64.45 61.25 63.15 126.55 Thousand
01 Oct, 2008 63.5 64.45 62.05 62.9 108.52 Thousand
30 Sep, 2008 58.0 62.2 58.0 61.9 129.46 Thousand
29 Sep, 2008 66.1 66.35 61.8 62.55 133.39 Thousand
26 Sep, 2008 67.7 69.0 65.5 65.7 80.25 Thousand
25 Sep, 2008 68.0 69.0 67.05 67.95 52.13 Thousand
24 Sep, 2008 67.25 68.35 66.05 67.9 48.83 Thousand
23 Sep, 2008 67.2 67.6 66.25 66.65 37.02 Thousand
22 Sep, 2008 69.0 69.0 67.1 67.45 84.22 Thousand