Fortis Healthcare Limited (FORTIS)

INR 932.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 99.0 102.0 98.0 100.05 378.47 Thousand
15 Jan, 2008 105.45 107.45 100.55 101.2 513.8 Thousand
14 Jan, 2008 100.85 107.9 99.55 104.35 743.44 Thousand
11 Jan, 2008 101.8 102.45 97.0 99.65 677.7 Thousand
10 Jan, 2008 108.5 109.7 99.1 100.0 743.2 Thousand
09 Jan, 2008 109.1 110.8 106.2 107.05 618.17 Thousand
08 Jan, 2008 119.85 119.95 108.6 110.3 1.66 Million
07 Jan, 2008 106.1 123.0 105.15 118.15 4.23 Million
04 Jan, 2008 110.45 111.5 107.0 108.05 701.98 Thousand
03 Jan, 2008 111.8 113.7 108.35 109.2 973.45 Thousand