Fortis Healthcare Limited (FORTIS)

INR 932.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 112.0 113.7 108.1 111.5 1.09 Million
01 Jan, 2008 109.9 114.3 107.5 110.65 2.11 Million
31 Dec, 2007 105.9 112.7 105.9 109.25 2.48 Million
28 Dec, 2007 102.0 107.0 100.5 104.6 923.03 Thousand
27 Dec, 2007 102.5 104.9 101.5 102.3 739.78 Thousand
26 Dec, 2007 102.0 104.4 100.4 102.45 694.08 Thousand
24 Dec, 2007 102.95 104.4 100.1 100.45 521.05 Thousand
20 Dec, 2007 103.0 107.0 100.0 100.45 1.19 Million
19 Dec, 2007 102.0 108.4 101.05 103.8 2.47 Million
18 Dec, 2007 102.0 104.05 98.15 101.1 2.2 Million