Fortis Healthcare Limited (FORTIS)

INR 932.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 107.9 111.65 97.55 100.0 7.19 Million
14 Dec, 2007 88.0 104.05 87.7 103.5 7.73 Million
13 Dec, 2007 87.15 89.25 86.45 86.7 434.89 Thousand
12 Dec, 2007 85.5 87.55 84.5 86.25 313.98 Thousand
11 Dec, 2007 88.2 99.0 85.2 86.4 364.82 Thousand
10 Dec, 2007 85.45 88.0 84.5 86.25 241.14 Thousand
07 Dec, 2007 86.6 87.95 84.0 84.7 220.22 Thousand
06 Dec, 2007 88.5 89.95 86.1 86.6 517.98 Thousand
05 Dec, 2007 85.25 87.35 85.0 86.55 544.52 Thousand
04 Dec, 2007 82.55 87.35 80.1 84.2 820.8 Thousand