Fortis Healthcare Limited (FORTIS)

INR 932.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 80.95 82.5 80.05 82.1 212.06 Thousand
30 Nov, 2007 79.5 81.0 78.65 80.05 130.18 Thousand
29 Nov, 2007 82.05 82.4 78.5 79.2 141.17 Thousand
28 Nov, 2007 79.35 82.5 79.3 81.4 344.85 Thousand
27 Nov, 2007 78.0 80.85 76.15 79.3 238.12 Thousand
26 Nov, 2007 79.9 80.5 77.1 77.85 380.1 Thousand
23 Nov, 2007 77.7 80.0 76.75 79.2 487.04 Thousand
22 Nov, 2007 78.1 78.8 75.1 75.65 230.41 Thousand
21 Nov, 2007 82.0 82.7 78.0 79.05 537.62 Thousand
20 Nov, 2007 82.0 84.5 81.0 81.8 520.6 Thousand