Fortis Healthcare Limited (FORTIS)

INR 932.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 86.0 86.0 82.0 82.75 840.52 Thousand
16 Nov, 2007 79.15 82.7 79.15 82.15 483 Thousand
15 Nov, 2007 76.9 80.6 76.2 79.85 939.86 Thousand
14 Nov, 2007 76.6 78.0 74.0 76.05 388.96 Thousand
13 Nov, 2007 73.9 75.35 72.9 73.3 398.5 Thousand
12 Nov, 2007 74.7 74.95 72.05 72.9 150.03 Thousand
08 Nov, 2007 69.5 73.9 68.1 73.3 257.93 Thousand
07 Nov, 2007 71.35 71.35 70.0 70.25 222.88 Thousand
06 Nov, 2007 71.95 72.85 70.6 70.9 298.89 Thousand
05 Nov, 2007 72.75 73.3 71.55 71.65 271.23 Thousand