Fortis Healthcare Limited (FORTIS)

INR 932.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 74.5 74.5 72.65 73.1 233.61 Thousand
01 Nov, 2007 79.9 79.9 74.0 74.2 260.57 Thousand
31 Oct, 2007 76.0 80.5 73.7 75.8 426.04 Thousand
30 Oct, 2007 77.0 77.9 75.0 75.3 461.31 Thousand
29 Oct, 2007 80.5 81.9 76.8 77.05 368.56 Thousand
26 Oct, 2007 80.75 80.9 79.2 79.45 171.15 Thousand
25 Oct, 2007 78.5 81.85 77.5 79.45 267.27 Thousand
24 Oct, 2007 79.55 79.55 77.6 78.45 145.57 Thousand
23 Oct, 2007 77.0 78.8 77.0 78.35 170.31 Thousand
22 Oct, 2007 76.95 77.4 75.0 76.9 125.46 Thousand