Fortis Healthcare Limited (FORTIS)

INR 932.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 78.0 78.0 76.0 76.85 214.66 Thousand
18 Oct, 2007 79.9 80.9 76.0 76.75 495.27 Thousand
17 Oct, 2007 79.5 79.8 76.0 77.9 424.19 Thousand
16 Oct, 2007 81.0 81.9 80.0 80.75 352.79 Thousand
15 Oct, 2007 82.4 83.9 79.7 79.95 879.46 Thousand
12 Oct, 2007 82.0 83.45 82.0 82.1 245.82 Thousand
11 Oct, 2007 84.5 84.5 82.75 83.0 190.19 Thousand
10 Oct, 2007 84.7 85.0 82.75 84.1 210.2 Thousand
09 Oct, 2007 82.1 84.2 81.1 83.55 180.36 Thousand
08 Oct, 2007 86.45 86.5 82.1 82.85 202.5 Thousand