Fortis Healthcare Limited (FORTIS)

INR 920.65

(2.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 86.0 86.6 85.5 85.9 183.74 Thousand
28 Sep, 2007 87.0 87.45 85.6 86.05 204.52 Thousand
27 Sep, 2007 87.5 87.7 85.55 86.15 256.45 Thousand
26 Sep, 2007 87.5 87.9 86.1 86.65 339.38 Thousand
25 Sep, 2007 88.1 88.85 85.5 86.4 360.55 Thousand
24 Sep, 2007 86.0 89.05 85.75 87.6 1.27 Million
21 Sep, 2007 86.35 88.4 83.85 84.05 1.04 Million
20 Sep, 2007 89.3 91.35 85.9 86.25 694.92 Thousand
19 Sep, 2007 89.8 90.0 84.05 88.3 911.37 Thousand
18 Sep, 2007 83.5 88.0 83.25 87.15 609.42 Thousand