Fortis Healthcare Limited (FORTIS)
INR 920.65
(2.41%)
INR 920.65
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 84.1 | 85.2 | 84.05 | 84.55 | 185.86 Thousand |
| 14 Sep, 2007 | 85.3 | 85.3 | 84.0 | 84.1 | 265.97 Thousand |
| 13 Sep, 2007 | 84.2 | 86.75 | 84.0 | 84.3 | 415.35 Thousand |
| 12 Sep, 2007 | 83.95 | 85.0 | 83.6 | 84.45 | 419.12 Thousand |
| 11 Sep, 2007 | 84.95 | 85.25 | 82.5 | 83.0 | 349.07 Thousand |
| 10 Sep, 2007 | 84.9 | 86.45 | 83.6 | 84.15 | 372.97 Thousand |
| 07 Sep, 2007 | 87.0 | 89.4 | 84.8 | 85.25 | 794.76 Thousand |
| 06 Sep, 2007 | 85.0 | 86.75 | 85.0 | 85.75 | 154.84 Thousand |
| 05 Sep, 2007 | 85.0 | 87.0 | 85.0 | 85.4 | 126.1 Thousand |
| 04 Sep, 2007 | 85.9 | 86.0 | 84.65 | 85.25 | 132.81 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM