Fortis Healthcare Limited (FORTIS)

INR 920.65

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 85.0 85.75 83.95 85.1 189.08 Thousand
31 Aug, 2007 82.0 86.0 81.65 85.05 724.15 Thousand
30 Aug, 2007 87.25 88.5 79.7 81.35 779.9 Thousand
29 Aug, 2007 86.0 88.6 84.5 87.05 221.04 Thousand
28 Aug, 2007 85.75 87.5 85.5 86.7 189.26 Thousand
27 Aug, 2007 82.8 88.4 82.0 85.55 928.2 Thousand
24 Aug, 2007 82.55 83.8 79.8 81.4 146.15 Thousand
23 Aug, 2007 85.45 85.75 82.2 82.55 92.01 Thousand
22 Aug, 2007 84.7 84.7 80.7 82.7 106.37 Thousand
21 Aug, 2007 86.5 87.5 82.0 83.7 124.58 Thousand