Firstsource Solutions Limited (FSL)

INR 349.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 14.4 14.45 12.3 12.55 1.23 Million
16 Dec, 2008 14.3 14.75 13.65 14.0 3.04 Million
15 Dec, 2008 13.6 14.5 13.2 14.25 2.88 Million
12 Dec, 2008 12.1 13.55 11.85 13.2 894.46 Thousand
11 Dec, 2008 11.95 12.9 11.95 12.45 629.18 Thousand
10 Dec, 2008 11.95 12.5 9.45 12.25 327.87 Thousand
08 Dec, 2008 12.0 12.2 11.55 11.65 347.12 Thousand
05 Dec, 2008 11.75 12.35 11.45 11.55 554.79 Thousand
04 Dec, 2008 11.3 11.8 11.15 11.6 537.16 Thousand
03 Dec, 2008 11.25 11.55 10.85 11.1 365.18 Thousand