Firstsource Solutions Limited (FSL)

INR 349.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 10.6 11.1 10.5 10.95 349.52 Thousand
01 Dec, 2008 11.15 11.85 11.0 11.15 549.77 Thousand
28 Nov, 2008 11.8 11.8 10.65 10.95 755.54 Thousand
26 Nov, 2008 12.1 12.1 11.3 11.7 496.44 Thousand
25 Nov, 2008 13.5 13.8 11.6 11.8 1.23 Million
24 Nov, 2008 12.5 14.2 11.6 12.85 3.05 Million
21 Nov, 2008 12.1 12.75 11.55 12.25 511.8 Thousand
20 Nov, 2008 12.1 12.3 11.6 11.75 456.32 Thousand
19 Nov, 2008 13.0 13.65 12.4 12.55 459.85 Thousand
18 Nov, 2008 13.45 13.85 12.7 12.75 736.89 Thousand