Firstsource Solutions Limited (FSL)

INR 349.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 15.05 15.3 13.55 13.95 609.47 Thousand
14 Nov, 2008 16.9 17.0 14.8 15.0 909.55 Thousand
12 Nov, 2008 16.7 17.35 15.9 16.05 724.79 Thousand
11 Nov, 2008 19.4 19.4 16.85 17.05 721.68 Thousand
10 Nov, 2008 17.5 20.0 17.5 19.1 2.76 Million
07 Nov, 2008 15.8 17.8 15.3 16.85 504.4 Thousand
06 Nov, 2008 16.0 16.85 15.5 15.65 476.05 Thousand
04 Nov, 2008 16.8 18.4 16.0 18.1 1 Million
03 Nov, 2008 15.85 17.4 15.65 16.3 651.38 Thousand
31 Oct, 2008 15.4 15.7 14.5 15.1 415.81 Thousand