Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 151.45
(0.69%)
INR 151.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 222.0 | 225.06 | 216.1 | 216.64 | 490.93 Thousand |
| 05 Sep, 2024 | 224.2 | 226.59 | 220.2 | 221.86 | 379.02 Thousand |
| 04 Sep, 2024 | 220.5 | 224.72 | 220.44 | 222.56 | 360.76 Thousand |
| 03 Sep, 2024 | 230.0 | 230.75 | 224.0 | 225.6 | 482.89 Thousand |
| 02 Sep, 2024 | 228.0 | 230.0 | 222.86 | 228.34 | 875.49 Thousand |
| 30 Aug, 2024 | 225.4 | 232.9 | 223.0 | 224.49 | 1.01 Million |
| 29 Aug, 2024 | 224.5 | 229.9 | 220.67 | 223.9 | 1.07 Million |
| 28 Aug, 2024 | 216.0 | 231.95 | 214.53 | 224.22 | 5.45 Million |
| 27 Aug, 2024 | 214.5 | 216.24 | 214.0 | 214.47 | 160.8 Thousand |
| 26 Aug, 2024 | 217.7 | 217.9 | 213.05 | 213.44 | 340.82 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT