Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 151.45
(0.69%)
INR 151.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 219.01 | 219.01 | 215.0 | 215.92 | 356.6 Thousand |
| 22 Aug, 2024 | 221.0 | 225.0 | 218.36 | 219.51 | 719.24 Thousand |
| 21 Aug, 2024 | 208.0 | 222.5 | 207.75 | 219.36 | 2.2 Million |
| 20 Aug, 2024 | 210.7 | 211.0 | 207.0 | 207.59 | 197.29 Thousand |
| 19 Aug, 2024 | 207.6 | 209.79 | 207.14 | 208.3 | 198.75 Thousand |
| 16 Aug, 2024 | 209.95 | 209.95 | 206.3 | 207.48 | 166.77 Thousand |
| 14 Aug, 2024 | 209.56 | 211.6 | 206.0 | 207.65 | 253.49 Thousand |
| 13 Aug, 2024 | 206.68 | 215.34 | 206.68 | 209.56 | 565.69 Thousand |
| 12 Aug, 2024 | 208.0 | 208.69 | 205.6 | 206.66 | 168.72 Thousand |
| 09 Aug, 2024 | 212.0 | 213.41 | 208.2 | 208.7 | 274.74 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT